CAE - 株価

株価
28.40
毎日の変更
0.13 0.46%
毎月
4.80%
毎年
-4.12%
Q2 予測
26.23
価格 Chg 日 年 日付
Air Canada 18.52 -0.31 -1.65% -11.51% 2024-05-07
AAR 71.37 0.31 0.44% 35.89% 2024-05-08
Air Lease 47.60 -0.20 -0.41% 26.72% 2024-05-08
Babcock International 521.50 -3.00 -0.57% 66.08% 2024-05-08
Bombardier 72.80 -0.76 -1.03% 29.40% 2024-05-08
CAE 28.40 0.13 0.46% -4.12% 2024-05-08
Chorus Aviation 2.31 0.03 1.32% -23.51% 2024-05-08
Cargojet 121.24 -1.33 -1.09% 14.18% 2024-05-08
Capita 13.88 -0.30 -2.12% -59.56% 2024-05-08
Curtiss-Wright 277.93 1.34 0.48% 71.16% 2024-05-08
BRP 94.04 -0.08 -0.08% -6.31% 2024-05-08
Exchange Income 46.39 0.01 0.02% -10.67% 2024-05-08
Heico 208.92 0.50 0.24% 23.62% 2024-05-08
Hexcel 73.08 1.90 2.67% 0.10% 2024-05-08
Linamar 65.29 0.42 0.65% 0.37% 2024-05-08
Mercury Systems 29.16 -0.02 -0.07% -26.20% 2024-05-07
Martinrea International 11.87 0.02 0.17% -5.64% 2024-05-08
New Flyer Industries 13.17 -0.05 -0.38% 22.85% 2024-05-08
Securitas 107.45 -5.00 -4.45% 25.06% 2024-05-08
Serco 183.00 0.60 0.33% 20.63% 2024-05-08
Teledyne Technologies 392.72 -0.70 -0.18% -4.35% 2024-05-08
TFI International 185.50 0.96 0.52% 30.62% 2024-05-08
Triumph 14.16 -0.05 -0.35% 41.60% 2024-05-08

価格 日 年 日付
TSX 22172 -118.42 -0.53% 7.71% 2024-05-08
Canada TSX 60 Index 1327 -13.99 -1.05% 6.89% 2024-05-08